Golden Matrix Group Inc (GMGI)
USD 0.99
(-4.17%)
USD 0.99
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 6.98 | 6.99 | 6.66 | 6.8 | 10.5 Thousand |
| 30 Jul, 2021 | 7.1 | 7.1 | 6.49 | 6.98 | 11.1 Thousand |
| 29 Jul, 2021 | 6.99 | 7.42 | 6.95 | 7.09 | 40.1 Thousand |
| 28 Jul, 2021 | 6.11 | 6.95 | 6.0 | 6.95 | 32.7 Thousand |
| 27 Jul, 2021 | 6.5 | 6.5 | 6.1 | 6.24 | 61 Thousand |
| 26 Jul, 2021 | 7.23 | 7.25 | 6.41 | 6.65 | 54.4 Thousand |
| 23 Jul, 2021 | 7.25 | 7.25 | 7.0 | 7.24 | 11.2 Thousand |
| 22 Jul, 2021 | 7.37 | 7.43 | 6.55 | 7.27 | 13.7 Thousand |
| 21 Jul, 2021 | 7.06 | 7.37 | 7.04 | 7.37 | 17.5 Thousand |
| 20 Jul, 2021 | 6.9 | 7.03 | 6.08 | 7.03 | 39.2 Thousand |
GMGT
GMHS
GMM
GLXY
GMAB
GMFI