Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 30.0 30.49 29.63 30.4 936.7 Thousand
16 May, 2022 29.18 29.84 29.08 29.38 689.5 Thousand
13 May, 2022 28.71 29.47 28.48 29.32 758.6 Thousand
12 May, 2022 27.98 28.61 27.73 28.32 1 Million
11 May, 2022 29.28 29.56 27.42 27.98 1.06 Million
10 May, 2022 29.59 30.0 29.07 29.44 959 Thousand
09 May, 2022 30.39 30.44 29.0 29.16 998.3 Thousand
06 May, 2022 32.01 32.06 30.66 30.81 957.2 Thousand
05 May, 2022 34.04 34.22 32.99 33.32 1.83 Million
04 May, 2022 34.01 34.03 32.37 33.55 824.1 Thousand