Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 36.88 37.15 36.45 37.01 563.8 Thousand
11 Aug, 2022 37.25 38.17 37.25 37.7 1.29 Million
10 Aug, 2022 35.95 36.18 35.44 35.69 789.3 Thousand
09 Aug, 2022 35.49 35.6 35.0 35.13 621 Thousand
08 Aug, 2022 35.12 35.41 34.36 35.21 1.05 Million
05 Aug, 2022 35.11 35.34 34.72 35.15 622.4 Thousand
04 Aug, 2022 35.77 36.29 35.72 36.01 492.8 Thousand
03 Aug, 2022 34.83 35.5 34.78 35.43 836.7 Thousand
02 Aug, 2022 34.73 35.2 34.68 34.81 707 Thousand
01 Aug, 2022 34.97 35.9 34.97 35.08 969.6 Thousand