Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 36.95 37.71 36.72 37.66 628.8 Thousand
21 Oct, 2022 35.23 37.1 35.11 36.92 2.59 Million
20 Oct, 2022 36.3 36.83 35.63 35.74 1.05 Million
19 Oct, 2022 37.04 37.07 36.05 36.37 358 Thousand
18 Oct, 2022 37.46 37.64 37.09 37.24 390.1 Thousand
17 Oct, 2022 36.71 37.49 36.63 37.43 461.5 Thousand
14 Oct, 2022 37.18 37.55 36.46 36.5 427.2 Thousand
13 Oct, 2022 35.4 37.1 35.39 36.81 487 Thousand
12 Oct, 2022 35.65 36.29 35.59 36.24 408.5 Thousand
11 Oct, 2022 35.21 36.04 34.88 35.11 485.4 Thousand