Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
31 May, 2011 6.75 6.75 6.75 6.75 -
27 May, 2011 6.75 6.75 6.75 6.75 -
26 May, 2011 6.75 6.75 6.75 6.75 -
25 May, 2011 6.75 6.75 6.75 6.75 -
24 May, 2011 6.75 6.75 6.75 6.75 -
23 May, 2011 6.75 6.75 6.75 6.75 -
20 May, 2011 6.75 6.75 6.75 6.75 -
19 May, 2011 6.75 6.75 6.75 6.75 -
18 May, 2011 6.75 6.75 6.75 6.75 -
17 May, 2011 6.75 6.75 6.75 6.75 -