Genmab AS (GMAB)

USD 31.68

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2012 3.27 3.27 3.27 3.27 -
30 Dec, 2011 3.27 3.27 3.27 3.27 -
29 Dec, 2011 3.27 3.27 3.27 3.27 -
28 Dec, 2011 3.27 3.27 3.27 3.27 -
27 Dec, 2011 3.27 3.27 3.27 3.27 -
23 Dec, 2011 3.27 3.27 3.27 3.27 -
22 Dec, 2011 3.27 3.27 3.27 3.27 -
21 Dec, 2011 3.27 3.27 3.27 3.27 -
20 Dec, 2011 3.27 3.27 3.27 3.27 -
19 Dec, 2011 3.27 3.27 3.27 3.27 -