Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2011 3.27 3.27 3.27 3.27 -
01 Dec, 2011 3.27 3.27 3.27 3.27 -
30 Nov, 2011 3.27 3.27 3.27 3.27 -
29 Nov, 2011 3.27 3.27 3.27 3.27 -
28 Nov, 2011 3.27 3.27 3.27 3.27 -
25 Nov, 2011 3.27 3.27 3.27 3.27 -
23 Nov, 2011 3.27 3.27 3.27 3.27 -
22 Nov, 2011 3.27 3.27 3.27 3.27 -
21 Nov, 2011 3.27 3.27 3.27 3.27 -
18 Nov, 2011 3.27 3.27 3.27 3.27 -