Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 19.0 19.09 18.75 18.75 6000.00
14 Oct, 2014 19.66 19.66 19.65 19.65 3000.00
13 Oct, 2014 20.04 20.05 20.04 20.05 2000.00
10 Oct, 2014 20.0 20.34 19.88 20.34 36.5 Thousand
09 Oct, 2014 21.19 21.19 20.69 20.69 8500.00
08 Oct, 2014 21.35 21.58 21.05 21.58 13 Thousand
07 Oct, 2014 21.5 21.5 21.5 21.5 9500.00
06 Oct, 2014 21.75 21.75 21.75 21.75 -
03 Oct, 2014 21.51 21.75 21.48 21.75 36.5 Thousand
02 Oct, 2014 21.51 21.59 21.51 21.59 5000.00