Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 28.6 28.6 28.35 28.35 25 Thousand
10 Dec, 2014 27.81 27.84 27.7 27.7 13 Thousand
09 Dec, 2014 26.68 26.68 26.51 26.51 5500.00
08 Dec, 2014 26.6 26.89 26.6 26.63 20.5 Thousand
05 Dec, 2014 24.87 25.12 24.87 25.12 52 Thousand
04 Dec, 2014 25.34 25.64 25.32 25.64 16 Thousand
03 Dec, 2014 25.25 25.38 24.94 25.25 68.5 Thousand
02 Dec, 2014 25.09 25.09 24.66 24.84 8500.00
01 Dec, 2014 25.14 25.5 25.14 25.45 9500.00
28 Nov, 2014 24.9 24.9 24.8 24.9 9500.00