Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 103.82 103.84 103.82 103.84 35 Thousand
15 May, 2017 102.26 102.26 102.22 102.22 3000.00
12 May, 2017 99.97 100.78 99.59 100.78 10 Thousand
11 May, 2017 99.95 99.95 99.79 99.88 6000.00
10 May, 2017 101.49 102.96 101.49 102.96 20 Thousand
09 May, 2017 98.5 98.89 98.18 98.18 6500.00
08 May, 2017 100.3 100.91 100.3 100.31 6000.00
05 May, 2017 101.43 101.46 101.18 101.18 4500.00
04 May, 2017 101.18 101.61 101.0 101.61 10.5 Thousand
03 May, 2017 100.73 100.73 100.41 100.72 10.5 Thousand