Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 108.74 108.74 108.74 108.74 -
12 Jul, 2017 108.64 108.74 108.64 108.74 4000.00
11 Jul, 2017 105.73 105.73 105.73 105.73 2000.00
10 Jul, 2017 106.54 106.54 106.48 106.48 4000.00
07 Jul, 2017 105.66 106.44 105.66 106.44 3500.00
06 Jul, 2017 105.8 106.21 105.8 106.21 8500.00
05 Jul, 2017 105.48 106.2 105.48 106.2 4500.00
03 Jul, 2017 106.4 106.4 105.89 105.89 3500.00
30 Jun, 2017 106.85 106.92 106.81 106.92 5500.00
29 Jun, 2017 107.52 107.52 106.99 107.09 58.5 Thousand