Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 100.37 101.76 100.37 101.76 29 Thousand
01 Mar, 2018 100.87 101.65 100.2 100.94 26 Thousand
28 Feb, 2018 101.49 104.31 101.31 104.0 1.01 Million
27 Feb, 2018 101.46 101.46 100.52 100.52 175.5 Thousand
26 Feb, 2018 104.2 104.95 104.08 104.95 390.5 Thousand
23 Feb, 2018 101.08 103.75 100.75 103.42 921 Thousand
22 Feb, 2018 96.39 100.39 96.32 99.24 212 Thousand
21 Feb, 2018 84.87 88.74 84.5 88.44 49.5 Thousand
20 Feb, 2018 87.65 87.75 86.8 86.8 9000.00
16 Feb, 2018 91.15 91.49 91.15 91.48 8500.00