Genmab AS (GMAB)

USD 31.68

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 20.47 20.59 20.04 20.2 1.74 Million
17 Mar, 2025 20.24 20.85 20.2 20.8 1.76 Million
14 Mar, 2025 20.96 21.07 20.43 20.51 953.6 Thousand
13 Mar, 2025 19.79 20.26 19.75 19.96 1.39 Million
12 Mar, 2025 20.2 20.36 20.07 20.21 1.81 Million
11 Mar, 2025 20.71 20.83 20.03 20.26 3.92 Million
10 Mar, 2025 23.93 24.05 21.67 21.98 5.89 Million
07 Mar, 2025 24.04 24.33 24.0 24.14 803.34 Thousand
06 Mar, 2025 23.76 23.91 23.63 23.71 874.09 Thousand
05 Mar, 2025 23.98 24.11 23.86 24.1 604.04 Thousand