Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 38.54 38.57 37.32 37.57 335.6 Thousand
31 Aug, 2020 37.17 38.08 37.11 37.76 281.3 Thousand
28 Aug, 2020 37.29 37.29 36.9 37.2 256.2 Thousand
27 Aug, 2020 37.46 37.49 36.63 36.82 377.9 Thousand
26 Aug, 2020 37.48 37.82 37.35 37.73 420.6 Thousand
25 Aug, 2020 36.55 36.86 36.43 36.62 1.14 Million
24 Aug, 2020 38.04 38.17 37.16 37.35 589 Thousand
21 Aug, 2020 37.62 38.29 37.51 38.23 409.4 Thousand
20 Aug, 2020 37.2 37.51 37.05 37.35 382.9 Thousand
19 Aug, 2020 37.22 37.28 36.66 36.72 266.6 Thousand