Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 32.33 32.58 32.05 32.14 431.1 Thousand
09 Mar, 2021 31.59 32.09 31.56 31.84 533 Thousand
08 Mar, 2021 31.37 31.46 31.03 31.24 1.49 Million
05 Mar, 2021 31.44 31.76 30.18 31.75 1.01 Million
04 Mar, 2021 31.76 31.96 30.1 30.92 1.53 Million
03 Mar, 2021 32.95 33.14 32.5 32.55 804.2 Thousand
02 Mar, 2021 34.44 34.45 33.76 33.83 665.2 Thousand
01 Mar, 2021 35.21 35.24 34.61 35.12 514.8 Thousand
26 Feb, 2021 34.73 34.73 33.34 33.87 802.9 Thousand
25 Feb, 2021 34.69 34.8 33.45 33.68 1.19 Million