USD 27.83
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2021 | 36.91 | 37.27 | 36.38 | 37.22 | 414.8 Thousand |
05 May, 2021 | 35.76 | 37.2 | 35.57 | 36.68 | 596.2 Thousand |
04 May, 2021 | 36.05 | 36.18 | 35.45 | 35.59 | 507.6 Thousand |
03 May, 2021 | 36.74 | 36.8 | 36.06 | 36.24 | 999.3 Thousand |
30 Apr, 2021 | 37.1 | 37.46 | 36.86 | 36.87 | 241.3 Thousand |
29 Apr, 2021 | 37.41 | 37.41 | 36.86 | 37.28 | 259.7 Thousand |
28 Apr, 2021 | 36.74 | 37.21 | 36.59 | 37.0 | 241.9 Thousand |
27 Apr, 2021 | 36.95 | 37.09 | 36.75 | 37.03 | 270.5 Thousand |
26 Apr, 2021 | 36.88 | 37.2 | 36.5 | 37.13 | 549.8 Thousand |
23 Apr, 2021 | 36.68 | 36.95 | 36.41 | 36.81 | 189.2 Thousand |
GMFI
GMGI
GMGT
GLUE
GLXG
GLXY