Global Star Acquisition, Inc. (GLSTW)

USD 0.03

(-16.67%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 0.03 0.03 0.03 0.03 1500.00
27 Aug, 2024 0.02 0.03 0.02 0.03 12.24 Thousand
02 Aug, 2024 0.02 0.02 0.02 0.02 64.3 Thousand
23 Jul, 2024 0.02 0.02 0.02 0.02 5552.00
12 Jul, 2024 0.02 0.03 0.02 0.02 2000.00
10 Jul, 2024 0.02 0.02 0.02 0.02 706.00
12 Jun, 2024 0.02 0.02 0.02 0.02 70.1 Thousand
07 Jun, 2024 0.02 0.02 0.02 0.02 700.00
16 May, 2024 0.03 0.03 0.03 0.03 1700.00
13 May, 2024 0.02 0.03 0.02 0.03 82.95 Thousand