Global Star Acquisition, Inc. (GLSTW)

USD 0.03

(-16.67%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 0.02 0.02 0.02 0.02 200.00
08 Nov, 2024 0.02 0.02 0.02 0.02 433.00
28 Oct, 2024 0.01 0.01 0.01 0.01 1400.00
23 Oct, 2024 0.01 0.01 0.01 0.01 12 Thousand
24 Sep, 2024 0.02 0.03 0.01 0.02 414.6 Thousand
18 Sep, 2024 0.03 0.03 0.03 0.03 4000.00
10 Sep, 2024 0.03 0.03 0.02 0.02 3100.00
09 Sep, 2024 0.03 0.03 0.02 0.03 1900.00
28 Aug, 2024 0.03 0.03 0.03 0.03 1500.00
27 Aug, 2024 0.02 0.03 0.02 0.03 12.24 Thousand