USD 13.21
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 14.75 | 14.75 | 14.63 | 14.63 | 1875.00 |
12 Jun, 2025 | 14.75 | 14.81 | 14.61 | 14.61 | 2400.00 |
11 Jun, 2025 | 14.91 | 15.06 | 14.83 | 14.93 | 6446.00 |
10 Jun, 2025 | 15.0 | 15.0 | 14.87 | 14.92 | 7710.00 |
09 Jun, 2025 | 14.55 | 15.03 | 14.5 | 14.65 | 38.04 Thousand |
06 Jun, 2025 | 14.25 | 14.41 | 14.18 | 14.4 | 97.33 Thousand |
05 Jun, 2025 | 14.17 | 14.17 | 14.0 | 14.08 | 95.6 Thousand |
04 Jun, 2025 | 14.51 | 14.56 | 14.09 | 14.13 | 82.02 Thousand |
03 Jun, 2025 | 14.38 | 14.54 | 14.35 | 14.44 | 96.2 Thousand |
02 Jun, 2025 | 14.44 | 14.6 | 14.33 | 14.49 | 71.6 Thousand |
8373
MYI
APTPF
6856
6928
2747