Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 52.1 52.23 51.83 52.05 1.98 Million
11 Aug, 2022 51.55 51.88 51.22 51.49 2 Million
10 Aug, 2022 51.42 51.76 51.16 51.72 1.53 Million
09 Aug, 2022 51.15 51.21 50.61 50.79 994.75 Thousand
08 Aug, 2022 50.74 51.48 50.74 51.2 1.04 Million
05 Aug, 2022 50.24 50.73 50.01 50.68 1.57 Million
04 Aug, 2022 51.06 51.25 50.35 50.48 1.61 Million
03 Aug, 2022 51.71 51.98 50.85 50.93 1.68 Million
02 Aug, 2022 51.81 52.13 51.58 51.59 959.18 Thousand
01 Aug, 2022 52.0 52.0 50.89 51.58 1.43 Million