Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 46.29 46.62 45.37 46.01 1.29 Million
07 Oct, 2022 46.1 46.72 46.0 46.35 1.59 Million
06 Oct, 2022 47.2 47.5 46.2 46.46 1.77 Million
05 Oct, 2022 46.44 47.66 46.06 47.34 2.3 Million
04 Oct, 2022 45.91 47.18 45.78 47.16 1.77 Million
03 Oct, 2022 44.5 45.52 43.99 45.48 1.92 Million
30 Sep, 2022 43.9 44.4 43.46 44.24 2.42 Million
29 Sep, 2022 45.12 45.26 43.51 43.57 1.53 Million
28 Sep, 2022 45.43 45.69 44.95 45.59 1.48 Million
27 Sep, 2022 45.23 45.71 44.67 44.94 1.13 Million