Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 49.9 50.59 49.78 50.13 1.05 Million
13 Jun, 2023 49.5 49.83 49.33 49.56 902.25 Thousand
12 Jun, 2023 49.76 49.86 49.15 49.46 1.09 Million
09 Jun, 2023 50.14 50.24 49.73 49.79 563.98 Thousand
08 Jun, 2023 50.09 50.21 49.73 50.13 603.96 Thousand
07 Jun, 2023 49.68 50.42 49.6 50.28 694.23 Thousand
06 Jun, 2023 49.64 49.95 49.46 49.6 633.77 Thousand
05 Jun, 2023 50.33 50.48 49.55 49.61 1.24 Million
02 Jun, 2023 48.95 50.32 48.95 50.25 1.57 Million
01 Jun, 2023 48.2 48.82 47.86 48.63 1.61 Million