Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 48.05 48.53 46.67 47.46 1.76 Million
27 Jul, 2023 49.3 49.34 47.8 47.95 1.34 Million
26 Jul, 2023 49.11 49.34 48.92 49.21 921.78 Thousand
25 Jul, 2023 49.34 49.56 48.85 49.09 1.1 Million
24 Jul, 2023 49.93 50.06 49.33 49.46 770.75 Thousand
21 Jul, 2023 49.63 49.89 49.29 49.73 850.59 Thousand
20 Jul, 2023 48.85 49.44 48.47 49.39 872.86 Thousand
19 Jul, 2023 48.52 49.0 48.42 48.9 1.36 Million
18 Jul, 2023 48.45 48.59 48.03 48.23 712.38 Thousand
17 Jul, 2023 48.39 48.67 48.22 48.31 638.36 Thousand