Gaming and Leisure Properties, Inc. (GLPI)
USD 49.28
(-0.56%)
USD 49.28
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 49.15 | 50.12 | 49.03 | 49.8 | 1 Million |
| 25 Feb, 2025 | 48.88 | 50.03 | 48.88 | 49.49 | 1.6 Million |
| 24 Feb, 2025 | 49.15 | 49.44 | 48.39 | 48.85 | 1.69 Million |
| 21 Feb, 2025 | 49.99 | 50.41 | 48.5 | 49.12 | 2.11 Million |
| 20 Feb, 2025 | 49.03 | 49.54 | 48.99 | 49.39 | 1.13 Million |
| 19 Feb, 2025 | 48.95 | 49.19 | 48.59 | 48.99 | 1.21 Million |
| 18 Feb, 2025 | 48.53 | 49.18 | 48.44 | 49.04 | 871.13 Thousand |
| 14 Feb, 2025 | 49.32 | 49.95 | 48.55 | 48.61 | 1.1 Million |
| 13 Feb, 2025 | 48.55 | 49.35 | 48.41 | 49.3 | 677.31 Thousand |
| 12 Feb, 2025 | 48.04 | 48.58 | 48.01 | 48.45 | 761.7 Thousand |
0536
HUMA
TTNM
ROG
BRLGF
1341