Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 45.01 45.26 44.68 45.19 2.53 Million
15 Feb, 2024 45.44 45.8 45.3 45.41 1.26 Million
14 Feb, 2024 45.07 45.47 44.82 45.11 1.55 Million
13 Feb, 2024 45.2 45.2 44.25 44.88 2.05 Million
12 Feb, 2024 45.78 45.99 45.44 45.58 1 Million
09 Feb, 2024 45.3 45.73 45.05 45.72 1.57 Million
08 Feb, 2024 45.28 45.63 45.2 45.39 826.47 Thousand
07 Feb, 2024 45.38 45.74 45.18 45.3 1.86 Million
06 Feb, 2024 44.78 45.49 44.58 45.21 2.41 Million
05 Feb, 2024 45.01 45.28 44.63 44.68 2.53 Million