Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 42.6 42.68 41.94 42.1 1.65 Million
15 Apr, 2024 43.1 43.2 42.44 42.81 1.59 Million
12 Apr, 2024 43.05 43.22 42.56 42.98 995.54 Thousand
11 Apr, 2024 43.41 43.69 43.16 43.21 1.29 Million
10 Apr, 2024 45.26 45.26 43.23 43.29 1.5 Million
09 Apr, 2024 45.44 45.99 45.41 45.99 1.01 Million
08 Apr, 2024 45.08 45.54 45.04 45.45 1.06 Million
05 Apr, 2024 45.0 45.23 44.65 45.16 934.72 Thousand
04 Apr, 2024 45.56 45.8 45.04 45.12 946.55 Thousand
03 Apr, 2024 45.13 45.27 45.01 45.2 734.01 Thousand