Gaming and Leisure Properties, Inc. (GLPI)

USD 49.28

(-0.56%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 47.11 47.11 46.38 46.38 1.05 Million
17 Oct, 2023 46.83 47.53 46.83 47.19 1.63 Million
16 Oct, 2023 46.49 47.27 46.33 47.01 1.12 Million
13 Oct, 2023 46.34 46.5 45.92 46.18 752.4 Thousand
12 Oct, 2023 47.16 47.16 46.08 46.16 1.05 Million
11 Oct, 2023 46.78 47.31 46.57 47.21 1.12 Million
10 Oct, 2023 46.65 46.69 46.26 46.48 1.08 Million
09 Oct, 2023 45.53 46.89 45.53 46.63 1.57 Million
06 Oct, 2023 45.19 45.87 44.59 45.52 850.03 Thousand
05 Oct, 2023 44.99 45.53 44.94 45.4 1.23 Million