Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 43.95 43.95 43.38 43.57 1.03 Million
28 May, 2024 44.71 44.93 44.08 44.11 1.51 Million
24 May, 2024 44.79 44.85 44.24 44.65 965.76 Thousand
23 May, 2024 45.57 45.6 44.48 44.5 682.97 Thousand
22 May, 2024 46.16 46.37 45.54 45.67 707.66 Thousand
21 May, 2024 46.5 46.62 46.09 46.33 876.39 Thousand
20 May, 2024 45.9 46.52 45.9 46.48 1.08 Million
17 May, 2024 45.75 46.27 45.64 46.04 696.98 Thousand
16 May, 2024 45.91 46.0 45.52 45.68 1.1 Million
15 May, 2024 45.41 46.12 45.33 45.91 1.43 Million