Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 35.05 35.27 34.31 34.44 751.04 Thousand
04 Aug, 2014 35.09 35.13 34.58 35.05 438.66 Thousand
01 Aug, 2014 34.51 34.97 34.49 34.59 1.56 Million
31 Jul, 2014 34.81 35.11 34.24 34.48 1.32 Million
30 Jul, 2014 35.41 35.86 34.79 34.91 1.12 Million
29 Jul, 2014 36.35 36.37 35.14 35.27 1.12 Million
28 Jul, 2014 36.3 36.35 35.44 35.48 1.3 Million
25 Jul, 2014 35.86 35.93 35.63 35.69 511.19 Thousand
24 Jul, 2014 36.86 37.12 35.82 35.9 511.2 Thousand
23 Jul, 2014 36.76 36.77 36.25 36.7 499.79 Thousand