Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 38.45 39.22 38.06 39.09 3.38 Million
18 Jun, 2015 38.16 38.45 38.03 38.28 534.87 Thousand
17 Jun, 2015 37.53 37.98 37.32 37.97 543.69 Thousand
16 Jun, 2015 37.75 37.96 37.38 37.44 441.07 Thousand
15 Jun, 2015 37.67 37.94 37.34 37.78 394 Thousand
12 Jun, 2015 37.34 37.84 37.2 37.72 402.86 Thousand
11 Jun, 2015 37.37 37.37 36.92 37.35 534.84 Thousand
10 Jun, 2015 36.64 37.4 36.35 37.23 656.61 Thousand
09 Jun, 2015 36.63 36.84 36.37 36.46 467.05 Thousand
08 Jun, 2015 37.41 37.47 37.05 37.23 481.08 Thousand