Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 28.62 28.81 28.46 28.79 570.66 Thousand
22 Dec, 2015 28.2 28.7 28.2 28.5 847.14 Thousand
21 Dec, 2015 28.07 28.53 28.02 28.33 950.88 Thousand
18 Dec, 2015 28.27 28.53 27.62 27.93 1.73 Million
17 Dec, 2015 27.76 28.34 27.66 28.25 2.59 Million
16 Dec, 2015 26.88 27.71 26.8 27.65 1.35 Million
15 Dec, 2015 26.41 27.01 26.41 26.7 1.29 Million
14 Dec, 2015 27.56 27.81 26.43 26.52 1.22 Million
11 Dec, 2015 27.8 28.1 27.46 27.69 1.21 Million
10 Dec, 2015 27.82 28.06 27.82 27.9 628.29 Thousand