Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 30.97 31.43 30.97 31.32 1.07 Million
18 Nov, 2016 31.08 31.15 30.83 30.94 933.12 Thousand
17 Nov, 2016 31.01 31.02 30.72 30.96 1.27 Million
16 Nov, 2016 30.73 30.92 30.49 30.89 1.44 Million
15 Nov, 2016 30.76 30.92 30.13 30.72 2.56 Million
14 Nov, 2016 30.48 30.78 30.25 30.76 2.55 Million
11 Nov, 2016 30.84 31.18 30.58 30.59 1.74 Million
10 Nov, 2016 31.81 32.08 30.58 30.87 2.58 Million
09 Nov, 2016 31.61 32.25 31.52 31.78 1.66 Million
08 Nov, 2016 32.48 32.92 32.48 32.7 907.73 Thousand