Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 32.66 32.72 32.41 32.55 575.91 Thousand
17 Mar, 2017 32.05 32.77 31.86 32.73 2.5 Million
16 Mar, 2017 31.76 32.03 31.5 31.81 680.9 Thousand
15 Mar, 2017 31.12 31.93 31.12 31.73 715.18 Thousand
14 Mar, 2017 31.14 31.21 30.97 31.05 468.74 Thousand
13 Mar, 2017 31.04 31.36 31.04 31.21 732.75 Thousand
10 Mar, 2017 31.28 31.48 30.94 30.99 651.15 Thousand
09 Mar, 2017 31.97 32.05 30.96 31.13 958.11 Thousand
08 Mar, 2017 33.12 33.2 32.51 32.58 1.26 Million
07 Mar, 2017 33.19 33.27 33.11 33.26 757.18 Thousand