Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 35.69 36.07 35.69 36.04 1.45 Million
01 May, 2017 35.72 35.89 35.43 35.78 1.43 Million
28 Apr, 2017 35.66 35.72 35.12 35.63 1.66 Million
27 Apr, 2017 35.21 35.97 35.12 35.54 1.32 Million
26 Apr, 2017 35.33 35.51 35.11 35.51 837.06 Thousand
25 Apr, 2017 35.13 35.46 35.0 35.39 1.8 Million
24 Apr, 2017 35.58 35.71 35.05 35.11 791.9 Thousand
21 Apr, 2017 35.21 35.45 35.19 35.42 665.31 Thousand
20 Apr, 2017 35.3 35.35 35.09 35.29 617.65 Thousand
19 Apr, 2017 35.28 35.41 35.1 35.27 618.96 Thousand