Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 36.31 36.33 36.1 36.32 864.88 Thousand
21 Aug, 2018 36.2 36.35 36.12 36.25 720.85 Thousand
20 Aug, 2018 36.42 36.53 36.21 36.23 595.36 Thousand
17 Aug, 2018 35.9 36.4 35.89 36.29 931.46 Thousand
16 Aug, 2018 35.87 36.06 35.78 35.89 1.14 Million
15 Aug, 2018 35.66 35.94 35.52 35.87 1.2 Million
14 Aug, 2018 35.87 36.11 35.6 35.67 1.38 Million
13 Aug, 2018 35.43 35.68 35.34 35.65 690.77 Thousand
10 Aug, 2018 35.53 35.77 35.45 35.46 674.01 Thousand
09 Aug, 2018 35.79 35.91 35.52 35.55 1.26 Million