Gaming and Leisure Properties, Inc. (GLPI)
USD 49.28
(-0.56%)
USD 49.28
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 51.43 | 52.4 | 51.43 | 51.97 | 1.09 Million |
| 03 Sep, 2024 | 52.05 | 52.31 | 51.39 | 51.6 | 1.14 Million |
| 30 Aug, 2024 | 51.37 | 52.13 | 51.37 | 52.02 | 2.2 Million |
| 29 Aug, 2024 | 51.03 | 51.48 | 50.76 | 51.28 | 783.1 Thousand |
| 28 Aug, 2024 | 51.0 | 51.28 | 50.77 | 51.08 | 798.9 Thousand |
| 27 Aug, 2024 | 50.69 | 51.06 | 50.53 | 51.03 | 727.3 Thousand |
| 26 Aug, 2024 | 50.9 | 51.35 | 50.77 | 51.03 | 1.03 Million |
| 23 Aug, 2024 | 50.08 | 50.88 | 49.7 | 50.74 | 2.25 Million |
| 22 Aug, 2024 | 50.01 | 50.1 | 49.53 | 49.74 | 507.8 Thousand |
| 21 Aug, 2024 | 49.8 | 50.08 | 49.56 | 50.01 | 874.3 Thousand |
0536
HUMA
TTNM
ROG
BRLGF
1341