Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 38.92 39.61 38.73 39.48 846.4 Thousand
02 Oct, 2019 38.67 38.93 38.43 38.81 569.73 Thousand
01 Oct, 2019 39.1 39.35 38.71 38.72 563.76 Thousand
30 Sep, 2019 39.04 39.28 38.87 39.15 885.54 Thousand
27 Sep, 2019 39.67 39.67 38.82 39.02 891.11 Thousand
26 Sep, 2019 39.44 39.86 39.27 39.58 673.49 Thousand
25 Sep, 2019 39.44 39.52 39.06 39.27 560.21 Thousand
24 Sep, 2019 39.77 39.84 39.31 39.44 1.34 Million
23 Sep, 2019 39.61 39.92 39.61 39.68 568.43 Thousand
20 Sep, 2019 39.79 39.93 39.53 39.72 1.57 Million