Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 46.35 47.0 44.25 45.68 2.34 Million
26 Feb, 2020 49.13 49.66 47.39 47.45 1.33 Million
25 Feb, 2020 50.22 50.55 48.8 49.02 1.19 Million
24 Feb, 2020 51.11 51.66 49.1 49.93 1.72 Million
21 Feb, 2020 51.98 52.21 50.84 51.5 1.39 Million
20 Feb, 2020 50.2 51.01 50.1 50.93 723.21 Thousand
19 Feb, 2020 50.68 50.77 50.03 50.09 964.53 Thousand
18 Feb, 2020 50.71 50.82 50.49 50.72 814.3 Thousand
14 Feb, 2020 50.37 50.83 50.17 50.75 654.98 Thousand
13 Feb, 2020 50.11 50.31 49.95 50.12 537.74 Thousand