Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 34.87 35.08 34.11 34.28 900.73 Thousand
06 Jul, 2020 36.62 36.62 34.99 35.37 890.89 Thousand
02 Jul, 2020 36.53 36.8 35.47 35.62 742.78 Thousand
01 Jul, 2020 35.76 36.59 35.53 35.84 1.38 Million
30 Jun, 2020 35.43 36.0 35.04 35.43 1.59 Million
29 Jun, 2020 35.06 35.78 34.27 35.37 1.61 Million
26 Jun, 2020 36.18 36.41 34.56 34.92 1.94 Million
25 Jun, 2020 36.35 36.85 35.6 36.37 1.5 Million
24 Jun, 2020 36.99 37.38 34.93 36.72 1.26 Million
23 Jun, 2020 37.75 38.33 37.35 37.81 1.36 Million