Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 37.78 38.17 37.58 37.72 633.08 Thousand
17 Aug, 2020 37.79 38.03 37.3 37.8 798.91 Thousand
14 Aug, 2020 37.94 38.42 37.68 37.85 759.38 Thousand
13 Aug, 2020 39.75 40.44 38.98 39.11 1.32 Million
12 Aug, 2020 40.42 40.78 39.64 39.79 773.16 Thousand
11 Aug, 2020 40.59 41.01 39.97 40.13 1.3 Million
10 Aug, 2020 39.68 40.9 39.58 40.24 1.03 Million
07 Aug, 2020 38.69 39.93 38.59 39.81 962.88 Thousand
06 Aug, 2020 37.6 39.29 37.44 39.06 1.02 Million
05 Aug, 2020 38.99 38.99 37.4 37.88 826.89 Thousand