Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 46.34 46.73 46.26 46.52 1.26 Million
21 Dec, 2021 45.65 46.54 45.65 46.2 1.25 Million
20 Dec, 2021 45.91 45.91 45.19 45.47 1.14 Million
17 Dec, 2021 45.55 46.51 45.36 46.13 2.26 Million
16 Dec, 2021 45.72 46.18 45.36 45.6 1.38 Million
15 Dec, 2021 45.35 45.82 45.07 45.5 1.22 Million
14 Dec, 2021 46.35 46.55 45.59 45.69 1.86 Million
13 Dec, 2021 46.25 46.76 46.25 46.39 1.64 Million
10 Dec, 2021 46.64 46.91 46.28 46.37 1.08 Million
09 Dec, 2021 46.49 46.83 46.33 46.51 1.31 Million