Galapagos NV ADR (GLPG)

USD 31.77

(1.76%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2013 19.81 19.81 19.81 19.81 1366.00
11 Oct, 2013 19.95 19.95 19.95 19.95 1800.00
09 Oct, 2013 20.34 20.34 20.34 20.34 100.00
07 Oct, 2013 20.53 20.53 20.53 20.53 200.00
04 Oct, 2013 20.96 20.96 20.96 20.96 900.00
03 Oct, 2013 21.05 21.05 21.05 21.05 200.00
01 Oct, 2013 21.05 21.05 21.05 21.05 300.00
30 Sep, 2013 21.12 21.12 21.12 21.12 2822.00
27 Sep, 2013 21.21 21.21 21.21 21.21 1270.00
26 Sep, 2013 21.17 21.17 21.17 21.17 2400.00