Galapagos NV ADR (GLPG)

USD 31.77

(1.76%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2013 18.74 18.74 18.74 18.74 450.00
12 Nov, 2013 19.04 19.04 19.04 19.04 150.00
11 Nov, 2013 18.8 18.8 18.8 18.8 100.00
06 Nov, 2013 19.4 19.4 19.4 19.4 600.00
05 Nov, 2013 18.85 18.85 18.85 18.85 1400.00
04 Nov, 2013 19.28 19.28 19.28 19.28 100.00
01 Nov, 2013 18.99 18.99 18.99 18.99 2890.00
31 Oct, 2013 19.4 19.4 19.4 19.4 2200.00
30 Oct, 2013 19.94 19.94 19.94 19.94 630.00
29 Oct, 2013 20.21 20.21 20.21 20.21 1190.00