USD 27.34
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2024 | 26.2 | 26.72 | 26.07 | 26.16 | 128.62 Thousand |
06 Aug, 2024 | 25.16 | 25.5 | 25.09 | 25.34 | 118.4 Thousand |
05 Aug, 2024 | 25.0 | 25.26 | 24.77 | 24.85 | 167.8 Thousand |
02 Aug, 2024 | 26.45 | 26.59 | 25.43 | 25.52 | 375.1 Thousand |
01 Aug, 2024 | 27.08 | 27.09 | 26.73 | 26.89 | 89.6 Thousand |
31 Jul, 2024 | 27.15 | 27.3 | 26.63 | 26.67 | 90.84 Thousand |
30 Jul, 2024 | 27.41 | 27.7 | 27.27 | 27.65 | 131.8 Thousand |
29 Jul, 2024 | 27.24 | 27.68 | 27.19 | 27.65 | 63.1 Thousand |
26 Jul, 2024 | 27.32 | 27.49 | 27.25 | 27.48 | 52 Thousand |
25 Jul, 2024 | 26.95 | 27.63 | 26.94 | 27.39 | 96.43 Thousand |
NMBF
AGAE
SXI
MAXIND
0HN5
ATXG