USD 27.34
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 28.5 | 28.73 | 28.38 | 28.54 | 103.74 Thousand |
03 Sep, 2024 | 29.07 | 29.47 | 28.7 | 28.77 | 148.8 Thousand |
30 Aug, 2024 | 29.3 | 29.51 | 28.96 | 29.12 | 82.5 Thousand |
29 Aug, 2024 | 29.89 | 30.0 | 29.65 | 29.76 | 118.31 Thousand |
28 Aug, 2024 | 29.57 | 30.12 | 29.38 | 30.06 | 441.73 Thousand |
27 Aug, 2024 | 29.31 | 29.64 | 29.02 | 29.64 | 479.42 Thousand |
26 Aug, 2024 | 28.96 | 28.96 | 28.3 | 28.39 | 1.3 Million |
23 Aug, 2024 | 25.9 | 26.19 | 25.71 | 25.89 | 209.6 Thousand |
22 Aug, 2024 | 25.31 | 25.31 | 24.8 | 24.89 | 77.32 Thousand |
21 Aug, 2024 | 25.24 | 25.43 | 25.13 | 25.22 | 115.2 Thousand |
NMBF
AGAE
SXI
MAXIND
0HN5
ATXG