USD 40.21
(-1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Apr, 2024 | 25.3 | 25.55 | 25.02 | 25.43 | 1.27 Million |
04 Apr, 2024 | 25.48 | 25.73 | 25.05 | 25.37 | 1.87 Million |
03 Apr, 2024 | 24.33 | 25.21 | 24.22 | 25.12 | 1.8 Million |
02 Apr, 2024 | 24.23 | 24.5 | 23.96 | 24.48 | 867.6 Thousand |
01 Apr, 2024 | 24.0 | 24.33 | 23.74 | 24.13 | 876.03 Thousand |
28 Mar, 2024 | 23.83 | 24.16 | 23.71 | 24.06 | 783.32 Thousand |
27 Mar, 2024 | 23.55 | 23.79 | 23.47 | 23.79 | 573.53 Thousand |
26 Mar, 2024 | 23.79 | 23.8 | 23.45 | 23.52 | 910.5 Thousand |
25 Mar, 2024 | 24.06 | 24.3 | 23.72 | 23.73 | 548 Thousand |
22 Mar, 2024 | 24.31 | 24.33 | 23.98 | 23.98 | 627.04 Thousand |
2209
DOXA
GNL-PB
RTGN
SVV
002743