Golar LNG Limited (GLNG)

USD 38.21

(2.33%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 39.65 41.72 39.36 41.67 1.42 Million
31 Jan, 2025 40.63 41.21 40.14 40.75 900.8 Thousand
30 Jan, 2025 40.35 41.15 40.24 40.61 699.86 Thousand
29 Jan, 2025 38.83 40.06 38.83 39.8 573.89 Thousand
28 Jan, 2025 39.05 39.44 38.79 38.99 684.23 Thousand
27 Jan, 2025 39.64 39.88 38.73 39.03 1.08 Million
24 Jan, 2025 40.5 40.76 39.96 40.14 912.13 Thousand
23 Jan, 2025 41.23 41.61 40.41 40.47 1.2 Million
22 Jan, 2025 41.51 41.86 40.84 41.2 784.03 Thousand
21 Jan, 2025 42.58 42.82 40.72 41.62 1.21 Million