Golar LNG Limited (GLNG)

USD 38.21

(2.33%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 12.72 12.88 12.42 12.68 436.43 Thousand
22 Nov, 2021 12.69 12.91 12.6 12.64 595.72 Thousand
19 Nov, 2021 12.75 12.92 12.45 12.62 960.01 Thousand
18 Nov, 2021 13.03 13.06 12.8 12.96 841.25 Thousand
17 Nov, 2021 12.99 13.28 12.7 13.04 673.59 Thousand
16 Nov, 2021 13.35 13.35 12.96 13.17 1.04 Million
15 Nov, 2021 13.18 13.5 13.01 13.3 771.06 Thousand
12 Nov, 2021 12.71 13.17 12.61 13.15 787.63 Thousand
11 Nov, 2021 12.85 13.08 12.71 12.79 1.1 Million
10 Nov, 2021 13.82 13.88 12.9 12.92 1.22 Million