Golar LNG Limited (GLNG)

USD 38.21

(2.33%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 12.2 12.91 12.14 12.85 1.98 Million
21 Dec, 2021 11.5 12.16 11.47 12.15 1.57 Million
20 Dec, 2021 11.01 11.38 10.89 11.33 1.19 Million
17 Dec, 2021 11.14 11.41 10.92 11.22 1.49 Million
16 Dec, 2021 11.75 11.98 11.28 11.38 1.28 Million
15 Dec, 2021 11.33 11.8 11.02 11.65 2.48 Million
14 Dec, 2021 11.01 11.25 10.79 10.8 923.2 Thousand
13 Dec, 2021 11.48 11.58 11.01 11.16 641.55 Thousand
10 Dec, 2021 11.73 11.73 11.45 11.61 382.21 Thousand
09 Dec, 2021 11.61 11.7 11.47 11.62 372.1 Thousand