Globalink Investment Inc. (GLLI)

USD 10.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 10.88 10.92 10.88 10.9 1543.00
06 Mar, 2024 10.87 10.9 10.87 10.9 78.93 Thousand
29 Feb, 2024 10.9 10.9 10.87 10.87 268.00
27 Feb, 2024 10.86 10.86 10.86 10.86 900.00
26 Feb, 2024 10.9 10.91 10.86 10.91 3714.00
23 Feb, 2024 10.84 10.84 10.84 10.84 -
22 Feb, 2024 10.84 10.84 10.84 10.84 568.00
21 Feb, 2024 10.83 10.83 10.83 10.83 -
20 Feb, 2024 10.83 10.83 10.83 10.83 -
16 Feb, 2024 10.83 10.83 10.83 10.83 -