Great Lakes Dredge & Dock (GLDD)
USD 13.05
(1.08%)
USD 13.05
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 7.37 | 7.7 | 7.29 | 7.57 | 664.9 Thousand |
| 13 Jun, 2023 | 7.46 | 7.6 | 7.39 | 7.42 | 308.51 Thousand |
| 12 Jun, 2023 | 7.21 | 7.46 | 7.11 | 7.42 | 270.56 Thousand |
| 09 Jun, 2023 | 7.2 | 7.27 | 7.01 | 7.18 | 309.7 Thousand |
| 08 Jun, 2023 | 7.43 | 7.45 | 7.14 | 7.21 | 366.88 Thousand |
| 07 Jun, 2023 | 7.33 | 7.52 | 7.32 | 7.41 | 360.61 Thousand |
| 06 Jun, 2023 | 7.14 | 7.32 | 7.09 | 7.25 | 387.86 Thousand |
| 05 Jun, 2023 | 7.29 | 7.36 | 7.03 | 7.17 | 340.38 Thousand |
| 02 Jun, 2023 | 7.08 | 7.39 | 7.0 | 7.3 | 659.1 Thousand |
| 01 Jun, 2023 | 6.37 | 6.97 | 6.34 | 6.94 | 551 Thousand |
GLE
GLMD
GLNG
GLBKV
GLBS
GLBZ